Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 59.6 | 63.8 | 59.6 | 63.8 | 14 Thousand |
| 14 Oct, 2022 | 61.0 | 62.2 | 61.0 | 61.7 | 36 Thousand |
| 13 Oct, 2022 | 64.0 | 64.0 | 60.0 | 60.0 | 55 Thousand |
| 12 Oct, 2022 | 64.8 | 64.8 | 63.0 | 64.0 | 19 Thousand |
| 11 Oct, 2022 | 64.0 | 64.8 | 62.5 | 64.8 | 56 Thousand |
| 07 Oct, 2022 | 65.5 | 65.6 | 64.6 | 65.6 | 15 Thousand |
| 06 Oct, 2022 | 66.4 | 67.7 | 65.6 | 66.2 | 12 Thousand |
| 05 Oct, 2022 | 65.8 | 67.0 | 65.7 | 66.4 | 36 Thousand |
| 04 Oct, 2022 | 65.0 | 65.6 | 65.0 | 65.6 | 31 Thousand |
| 03 Oct, 2022 | 64.0 | 64.6 | 63.0 | 64.6 | 30 Thousand |
5475
5478
5481
5464
5465
5468