Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 63.5 | 65.0 | 62.8 | 64.6 | 19 Thousand |
| 29 Sep, 2022 | 66.0 | 66.0 | 64.0 | 64.5 | 18 Thousand |
| 28 Sep, 2022 | 66.5 | 66.5 | 62.3 | 64.0 | 68 Thousand |
| 27 Sep, 2022 | 66.0 | 68.8 | 65.1 | 68.0 | 64 Thousand |
| 26 Sep, 2022 | 69.0 | 69.0 | 66.0 | 66.0 | 69 Thousand |
| 23 Sep, 2022 | 69.5 | 70.4 | 69.5 | 69.7 | 34 Thousand |
| 22 Sep, 2022 | 70.9 | 70.9 | 69.1 | 70.5 | 15 Thousand |
| 21 Sep, 2022 | 71.9 | 71.9 | 69.7 | 70.9 | 13 Thousand |
| 20 Sep, 2022 | 72.1 | 72.1 | 70.8 | 71.4 | 9000.00 |
| 19 Sep, 2022 | 71.0 | 71.6 | 71.0 | 71.4 | 25 Thousand |
5475
5478
5481
5464
5465
5468