Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 60.4 60.4 59.9 60.2 7000.00
28 Oct, 2022 59.7 59.7 59.3 59.3 15 Thousand
27 Oct, 2022 60.1 60.3 59.5 60.3 12 Thousand
26 Oct, 2022 58.6 59.5 58.5 59.1 53 Thousand
25 Oct, 2022 60.5 60.5 58.3 59.5 53 Thousand
24 Oct, 2022 61.0 61.0 60.5 60.5 3000.00
21 Oct, 2022 61.0 61.0 60.6 60.8 7000.00
20 Oct, 2022 59.9 61.0 59.9 61.0 7000.00
19 Oct, 2022 61.4 62.0 61.1 61.8 8000.00
18 Oct, 2022 61.0 61.0 60.6 61.0 19 Thousand