Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 69.7 | 69.7 | 67.6 | 68.6 | 19 Thousand |
| 11 Nov, 2022 | 69.0 | 70.5 | 68.1 | 68.1 | 68 Thousand |
| 10 Nov, 2022 | 68.0 | 68.0 | 66.6 | 67.1 | 18 Thousand |
| 09 Nov, 2022 | 67.6 | 67.6 | 65.9 | 67.0 | 20 Thousand |
| 08 Nov, 2022 | 66.4 | 67.5 | 66.4 | 67.5 | 42 Thousand |
| 07 Nov, 2022 | 63.6 | 65.7 | 63.6 | 65.7 | 35 Thousand |
| 04 Nov, 2022 | 62.6 | 63.4 | 62.6 | 63.4 | 10 Thousand |
| 03 Nov, 2022 | 63.0 | 63.0 | 62.2 | 62.7 | 5000.00 |
| 02 Nov, 2022 | 60.9 | 62.1 | 60.9 | 62.1 | 14 Thousand |
| 01 Nov, 2022 | 60.4 | 62.0 | 60.0 | 60.7 | 13 Thousand |
5475
5478
5481
5464
5465
5468