Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 73.8 | 73.8 | 73.1 | 73.5 | 22 Thousand |
| 09 Dec, 2022 | 74.5 | 74.5 | 73.8 | 73.8 | 13 Thousand |
| 08 Dec, 2022 | 73.6 | 75.0 | 73.5 | 75.0 | 16 Thousand |
| 07 Dec, 2022 | 76.1 | 76.2 | 74.2 | 74.3 | 20 Thousand |
| 06 Dec, 2022 | 77.0 | 78.0 | 75.9 | 76.1 | 38 Thousand |
| 05 Dec, 2022 | 77.5 | 78.8 | 77.2 | 77.3 | 41 Thousand |
| 02 Dec, 2022 | 75.5 | 77.5 | 75.5 | 77.2 | 68 Thousand |
| 01 Dec, 2022 | 75.7 | 75.7 | 74.8 | 75.3 | 33 Thousand |
| 30 Nov, 2022 | 75.0 | 75.7 | 74.7 | 74.7 | 26 Thousand |
| 29 Nov, 2022 | 74.9 | 74.9 | 73.7 | 74.3 | 16 Thousand |
5475
5478
5481
5464
5465
5468