Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 74.0 74.0 72.2 72.3 21 Thousand
23 Dec, 2022 72.1 73.4 72.0 72.6 16 Thousand
22 Dec, 2022 72.1 72.6 72.1 72.6 3000.00
21 Dec, 2022 71.9 72.9 71.8 71.9 18 Thousand
20 Dec, 2022 73.1 73.1 71.9 71.9 15 Thousand
19 Dec, 2022 73.1 73.5 73.1 73.1 18 Thousand
16 Dec, 2022 74.0 74.9 73.5 74.2 31 Thousand
15 Dec, 2022 75.4 75.8 74.1 75.8 20 Thousand
14 Dec, 2022 74.5 76.0 74.4 75.4 18 Thousand
13 Dec, 2022 73.5 74.0 73.0 74.0 20 Thousand