Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 79.0 | 79.0 | 77.1 | 77.1 | 65 Thousand |
| 02 Feb, 2023 | 76.5 | 81.7 | 76.1 | 78.3 | 298 Thousand |
| 01 Feb, 2023 | 76.0 | 77.0 | 75.3 | 76.1 | 60 Thousand |
| 31 Jan, 2023 | 73.6 | 77.3 | 73.6 | 75.5 | 87 Thousand |
| 30 Jan, 2023 | 73.4 | 73.6 | 72.7 | 73.0 | 43 Thousand |
| 17 Jan, 2023 | 73.0 | 73.0 | 72.7 | 73.0 | 16 Thousand |
| 16 Jan, 2023 | 72.4 | 73.0 | 72.3 | 72.9 | 20 Thousand |
| 13 Jan, 2023 | 73.0 | 73.0 | 72.2 | 72.3 | 14 Thousand |
| 12 Jan, 2023 | 74.0 | 74.0 | 72.6 | 72.9 | 13 Thousand |
| 11 Jan, 2023 | 73.9 | 73.9 | 72.4 | 73.0 | 23 Thousand |
5475
5478
5481
5464
5465
5468