Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 65.1 | 68.6 | 64.0 | 67.6 | 87 Thousand |
| 06 Jul, 2022 | 67.4 | 67.4 | 64.7 | 65.5 | 62 Thousand |
| 05 Jul, 2022 | 67.0 | 67.4 | 65.5 | 67.4 | 52 Thousand |
| 04 Jul, 2022 | 64.9 | 67.2 | 64.9 | 65.5 | 141 Thousand |
| 01 Jul, 2022 | 77.1 | 79.0 | 69.9 | 69.9 | 148 Thousand |
| 30 Jun, 2022 | 78.9 | 80.4 | 77.1 | 77.4 | 59 Thousand |
| 29 Jun, 2022 | 81.2 | 81.2 | 80.5 | 80.5 | 2000.00 |
| 28 Jun, 2022 | 82.5 | 83.2 | 80.6 | 80.8 | 56 Thousand |
| 27 Jun, 2022 | 80.1 | 82.3 | 80.1 | 81.7 | 31 Thousand |
| 24 Jun, 2022 | 78.8 | 80.2 | 78.1 | 79.9 | 30 Thousand |
5475
5478
5481
5464
5465
5468