Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 94.2 94.2 93.3 93.4 26 Thousand
24 May, 2022 94.7 94.8 93.1 93.4 83 Thousand
23 May, 2022 96.3 96.4 94.5 94.7 25 Thousand
20 May, 2022 95.0 95.4 94.6 94.9 25 Thousand
19 May, 2022 95.0 97.2 94.0 95.4 35 Thousand
18 May, 2022 96.0 97.5 95.0 95.8 56 Thousand
17 May, 2022 94.9 95.8 93.7 95.8 59 Thousand
16 May, 2022 96.1 96.6 94.1 94.3 56 Thousand
13 May, 2022 94.5 94.6 93.6 94.2 40 Thousand
12 May, 2022 96.1 96.1 93.1 93.1 120 Thousand