Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 105.0 | 106.0 | 104.0 | 105.0 | 25 Thousand |
| 17 Jan, 2022 | 101.0 | 103.5 | 101.0 | 103.0 | 20 Thousand |
| 14 Jan, 2022 | 105.5 | 105.5 | 101.0 | 103.0 | 55 Thousand |
| 13 Jan, 2022 | 105.0 | 106.5 | 105.0 | 106.0 | 35 Thousand |
| 12 Jan, 2022 | 106.0 | 107.5 | 105.0 | 105.0 | 77 Thousand |
| 11 Jan, 2022 | 108.0 | 109.0 | 106.0 | 106.0 | 43 Thousand |
| 10 Jan, 2022 | 107.5 | 109.0 | 107.0 | 109.0 | 30 Thousand |
| 07 Jan, 2022 | 110.0 | 111.0 | 107.0 | 107.5 | 50 Thousand |
| 06 Jan, 2022 | 110.5 | 110.5 | 109.0 | 110.0 | 26 Thousand |
| 05 Jan, 2022 | 113.5 | 113.5 | 111.0 | 111.0 | 49 Thousand |
5475
5478
5481
5464
5465
5468