Yuan High-Tech Development Co Ltd (5474)
TWD 183.5
(-3.93%)
TWD 183.5
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 74.7 | 76.0 | 74.7 | 75.5 | 15 Thousand |
| 13 Feb, 2023 | 75.5 | 75.9 | 75.3 | 75.3 | 27 Thousand |
| 10 Feb, 2023 | 76.4 | 77.4 | 76.2 | 76.9 | 17 Thousand |
| 09 Feb, 2023 | 76.1 | 78.1 | 76.1 | 77.0 | 41 Thousand |
| 08 Feb, 2023 | 77.4 | 77.5 | 76.3 | 76.3 | 29 Thousand |
| 07 Feb, 2023 | 75.4 | 76.9 | 75.4 | 76.8 | 20 Thousand |
| 06 Feb, 2023 | 77.1 | 77.1 | 75.3 | 75.3 | 36 Thousand |
| 03 Feb, 2023 | 79.0 | 79.0 | 77.1 | 77.1 | 65 Thousand |
| 02 Feb, 2023 | 76.5 | 81.7 | 76.1 | 78.3 | 298 Thousand |
| 01 Feb, 2023 | 76.0 | 77.0 | 75.3 | 76.1 | 60 Thousand |
5475
5478
5481
5464
5465
5468