Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 97.3 | 103.0 | 97.3 | 103.0 | 833 Thousand |
| 02 Jun, 2023 | 98.8 | 100.0 | 94.0 | 94.0 | 458 Thousand |
| 01 Jun, 2023 | 96.3 | 101.0 | 96.2 | 97.5 | 605 Thousand |
| 31 May, 2023 | 93.3 | 95.9 | 92.0 | 95.5 | 269 Thousand |
| 30 May, 2023 | 100.0 | 103.5 | 93.1 | 93.3 | 1.41 Million |
| 29 May, 2023 | 92.9 | 97.3 | 91.0 | 97.3 | 726 Thousand |
| 26 May, 2023 | 87.0 | 90.5 | 86.1 | 88.5 | 243 Thousand |
| 25 May, 2023 | 85.0 | 87.9 | 85.0 | 86.3 | 152 Thousand |
| 24 May, 2023 | 84.0 | 85.0 | 84.0 | 84.9 | 10 Thousand |
| 23 May, 2023 | 84.6 | 85.8 | 84.3 | 85.0 | 23 Thousand |
5475
5478
5481
5464
5465
5468