Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 85.8 | 86.0 | 84.4 | 86.0 | 17 Thousand |
| 05 May, 2023 | 85.5 | 85.5 | 85.4 | 85.4 | 12 Thousand |
| 04 May, 2023 | 85.0 | 86.3 | 85.0 | 85.5 | 31 Thousand |
| 03 May, 2023 | 85.6 | 86.4 | 85.3 | 85.4 | 24 Thousand |
| 02 May, 2023 | 84.2 | 86.9 | 84.2 | 86.4 | 53 Thousand |
| 28 Apr, 2023 | 83.8 | 85.6 | 83.8 | 84.1 | 33 Thousand |
| 27 Apr, 2023 | 83.5 | 84.1 | 83.1 | 83.7 | 31 Thousand |
| 26 Apr, 2023 | 83.5 | 84.8 | 82.6 | 84.3 | 30 Thousand |
| 25 Apr, 2023 | 86.5 | 86.5 | 83.4 | 83.6 | 77 Thousand |
| 24 Apr, 2023 | 85.8 | 87.9 | 85.0 | 86.1 | 14 Thousand |
5475
5478
5481
5464
5465
5468