Yuan High-Tech Development Co Ltd (5474)

TWD 183.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 76.0 77.0 75.3 76.1 60 Thousand
31 Jan, 2023 73.6 77.3 73.6 75.5 87 Thousand
30 Jan, 2023 73.4 73.6 72.7 73.0 43 Thousand
17 Jan, 2023 73.0 73.0 72.7 73.0 16 Thousand
16 Jan, 2023 72.4 73.0 72.3 72.9 20 Thousand
13 Jan, 2023 73.0 73.0 72.2 72.3 14 Thousand
12 Jan, 2023 74.0 74.0 72.6 72.9 13 Thousand
11 Jan, 2023 73.9 73.9 72.4 73.0 23 Thousand
10 Jan, 2023 72.7 73.9 72.1 72.5 22 Thousand
09 Jan, 2023 73.5 74.0 72.7 72.7 27 Thousand