Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 113.0 | 119.5 | 109.5 | 119.5 | 752 Thousand |
| 16 Jun, 2023 | 113.0 | 113.0 | 109.0 | 109.0 | 450 Thousand |
| 15 Jun, 2023 | 108.0 | 114.0 | 104.0 | 113.5 | 831 Thousand |
| 14 Jun, 2023 | 110.0 | 113.0 | 106.5 | 106.5 | 672 Thousand |
| 13 Jun, 2023 | 108.0 | 114.0 | 101.5 | 112.5 | 2.81 Million |
| 12 Jun, 2023 | 114.0 | 117.0 | 112.5 | 112.5 | 601 Thousand |
| 09 Jun, 2023 | 122.0 | 128.5 | 122.0 | 125.0 | 1.93 Million |
| 08 Jun, 2023 | 119.5 | 127.5 | 119.5 | 121.0 | 2.66 Million |
| 07 Jun, 2023 | 112.0 | 123.0 | 109.0 | 119.5 | 2.61 Million |
| 06 Jun, 2023 | 108.0 | 113.0 | 104.5 | 112.0 | 2.52 Million |
5475
5478
5481
5464
5465
5468