Yuan High-Tech Development Co Ltd (5474)
TWD 183.0
(0.0%)
TWD 183.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 77.8 | 77.8 | 76.8 | 77.2 | 19 Thousand |
| 02 Mar, 2023 | 76.8 | 77.8 | 76.5 | 76.8 | 18 Thousand |
| 01 Mar, 2023 | 76.0 | 76.5 | 76.0 | 76.1 | 22 Thousand |
| 24 Feb, 2023 | 78.6 | 78.6 | 76.6 | 76.6 | 38 Thousand |
| 23 Feb, 2023 | 77.8 | 78.3 | 77.6 | 77.9 | 25 Thousand |
| 22 Feb, 2023 | 77.7 | 79.0 | 77.1 | 77.7 | 14 Thousand |
| 21 Feb, 2023 | 78.3 | 78.3 | 77.6 | 77.7 | 20 Thousand |
| 20 Feb, 2023 | 78.3 | 78.3 | 77.5 | 77.7 | 45 Thousand |
| 17 Feb, 2023 | 75.8 | 77.8 | 75.8 | 77.1 | 25 Thousand |
| 16 Feb, 2023 | 75.5 | 77.5 | 75.3 | 76.6 | 27 Thousand |
5475
5478
5481
5464
5465
5468