Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 158.0 | 158.0 | 158.0 | 158.0 | 1.36 Million |
| 18 Jul, 2023 | 132.5 | 144.0 | 126.0 | 144.0 | 3.44 Million |
| 17 Jul, 2023 | 140.0 | 150.0 | 126.5 | 131.0 | 4.15 Million |
| 14 Jul, 2023 | 129.0 | 138.0 | 128.0 | 138.0 | 4.64 Million |
| 13 Jul, 2023 | 120.0 | 129.5 | 116.5 | 129.5 | 3.87 Million |
| 12 Jul, 2023 | 114.0 | 119.0 | 113.0 | 118.0 | 917 Thousand |
| 11 Jul, 2023 | 120.0 | 122.0 | 113.0 | 113.0 | 1.07 Million |
| 10 Jul, 2023 | 111.0 | 121.0 | 109.5 | 115.5 | 1.82 Million |
| 07 Jul, 2023 | 116.0 | 120.0 | 109.5 | 110.5 | 1.69 Million |
| 06 Jul, 2023 | 112.0 | 121.5 | 110.5 | 121.5 | 1.86 Million |
5475
5478
5481
5464
5465
5468