Yuan High-Tech Development Co Ltd (5474)

TWD 183.5

(-3.93%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 92.8 93.1 91.6 91.8 127 Thousand
29 Mar, 2023 92.0 94.9 92.0 93.1 243 Thousand
28 Mar, 2023 94.5 96.1 91.0 91.0 228 Thousand
27 Mar, 2023 90.0 95.5 90.0 94.5 402 Thousand
24 Mar, 2023 90.7 91.4 89.0 90.0 329 Thousand
23 Mar, 2023 89.0 95.5 89.0 92.2 1.3 Million
22 Mar, 2023 80.6 87.8 80.6 87.8 425 Thousand
21 Mar, 2023 78.0 81.8 78.0 79.9 128 Thousand
20 Mar, 2023 78.5 78.5 76.7 77.3 7000.00
17 Mar, 2023 77.3 77.4 76.9 77.1 13 Thousand