Yuan High-Tech Development Co Ltd (5474)

TWD 183.5

(-3.93%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 89.5 94.9 89.5 93.0 364 Thousand
17 Apr, 2023 89.5 89.5 89.0 89.3 30 Thousand
14 Apr, 2023 89.2 90.5 89.0 89.0 57 Thousand
13 Apr, 2023 89.4 90.0 89.0 89.0 41 Thousand
12 Apr, 2023 90.4 91.6 89.9 90.2 67 Thousand
11 Apr, 2023 89.3 90.3 89.0 90.3 99 Thousand
10 Apr, 2023 88.5 90.3 88.5 90.1 97 Thousand
07 Apr, 2023 90.2 90.9 88.3 88.3 120 Thousand
06 Apr, 2023 91.5 92.6 90.2 90.2 92 Thousand
31 Mar, 2023 91.8 92.8 90.2 91.4 85 Thousand