Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 144.5 | 146.5 | 131.0 | 133.0 | 1.67 Million |
| 01 Aug, 2023 | 149.0 | 151.0 | 142.0 | 143.0 | 1.26 Million |
| 31 Jul, 2023 | 159.0 | 161.5 | 148.5 | 149.0 | 1.7 Million |
| 28 Jul, 2023 | 157.0 | 159.5 | 150.0 | 157.5 | 1.83 Million |
| 27 Jul, 2023 | 162.0 | 166.0 | 153.0 | 156.0 | 2.72 Million |
| 26 Jul, 2023 | 171.0 | 174.5 | 157.5 | 158.5 | 3.04 Million |
| 25 Jul, 2023 | 179.5 | 186.0 | 168.0 | 170.0 | 8.33 Million |
| 24 Jul, 2023 | 164.5 | 177.0 | 162.5 | 177.0 | 5.37 Million |
| 21 Jul, 2023 | 149.0 | 166.5 | 148.5 | 161.0 | 5.73 Million |
| 20 Jul, 2023 | 171.5 | 171.5 | 143.0 | 152.0 | 10.04 Million |
5475
5478
5481
5464
5465
5468