Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 114.5 | 115.0 | 113.0 | 114.5 | 267 Thousand |
| 30 Aug, 2023 | 116.0 | 116.5 | 113.5 | 113.5 | 223 Thousand |
| 29 Aug, 2023 | 115.0 | 116.5 | 112.0 | 114.0 | 277 Thousand |
| 28 Aug, 2023 | 117.0 | 117.0 | 112.5 | 114.0 | 487 Thousand |
| 25 Aug, 2023 | 117.0 | 120.5 | 116.0 | 117.0 | 393 Thousand |
| 24 Aug, 2023 | 120.5 | 123.5 | 117.5 | 119.5 | 1 Million |
| 23 Aug, 2023 | 126.0 | 126.0 | 117.0 | 118.0 | 1.55 Million |
| 22 Aug, 2023 | 124.5 | 133.0 | 124.5 | 126.0 | 2.56 Million |
| 21 Aug, 2023 | 121.5 | 123.0 | 119.5 | 121.0 | 433 Thousand |
| 18 Aug, 2023 | 125.0 | 129.0 | 118.0 | 120.5 | 1.26 Million |
5475
5478
5481
5464
5465
5468