Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 123.0 | 125.0 | 121.0 | 124.0 | 1.66 Million |
| 16 Aug, 2023 | 113.5 | 122.5 | 113.5 | 122.5 | 1.5 Million |
| 15 Aug, 2023 | 118.0 | 119.0 | 113.5 | 115.5 | 581 Thousand |
| 14 Aug, 2023 | 115.0 | 117.0 | 112.0 | 113.5 | 766 Thousand |
| 11 Aug, 2023 | 120.0 | 121.5 | 114.0 | 114.0 | 1.26 Million |
| 10 Aug, 2023 | 125.0 | 127.5 | 116.0 | 116.5 | 1.25 Million |
| 09 Aug, 2023 | 127.5 | 129.5 | 124.0 | 128.0 | 620 Thousand |
| 08 Aug, 2023 | 134.5 | 135.5 | 126.5 | 127.5 | 825 Thousand |
| 07 Aug, 2023 | 132.0 | 135.0 | 125.0 | 134.0 | 1.07 Million |
| 04 Aug, 2023 | 134.5 | 137.5 | 131.0 | 133.0 | 1.08 Million |
5475
5478
5481
5464
5465
5468