Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 118.0 | 129.0 | 117.5 | 129.0 | 2.85 Million |
| 13 Sep, 2023 | 115.0 | 117.5 | 113.5 | 117.5 | 429 Thousand |
| 12 Sep, 2023 | 124.5 | 124.5 | 113.5 | 114.0 | 2.05 Million |
| 11 Sep, 2023 | 118.0 | 118.5 | 115.0 | 118.5 | 575 Thousand |
| 08 Sep, 2023 | 113.0 | 113.0 | 108.0 | 108.0 | 349 Thousand |
| 07 Sep, 2023 | 114.0 | 114.0 | 111.0 | 112.0 | 213 Thousand |
| 06 Sep, 2023 | 115.0 | 115.0 | 112.5 | 113.5 | 298 Thousand |
| 05 Sep, 2023 | 113.0 | 116.0 | 112.5 | 115.0 | 259 Thousand |
| 04 Sep, 2023 | 111.5 | 114.0 | 110.5 | 113.5 | 252 Thousand |
| 01 Sep, 2023 | 114.0 | 114.0 | 111.5 | 111.5 | 420 Thousand |
5475
5478
5481
5464
5465
5468