Yuan High-Tech Development Co Ltd (5474)
TWD 176.0
(0.0%)
TWD 176.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2023 | 92.9 | 97.3 | 91.0 | 97.3 | 726 Thousand |
| 26 May, 2023 | 87.0 | 90.5 | 86.1 | 88.5 | 243 Thousand |
| 25 May, 2023 | 85.0 | 87.9 | 85.0 | 86.3 | 152 Thousand |
| 24 May, 2023 | 84.0 | 85.0 | 84.0 | 84.9 | 10 Thousand |
| 23 May, 2023 | 84.6 | 85.8 | 84.3 | 85.0 | 23 Thousand |
| 22 May, 2023 | 83.5 | 86.4 | 83.5 | 84.6 | 55 Thousand |
| 19 May, 2023 | 84.1 | 84.1 | 83.2 | 83.3 | 28 Thousand |
| 18 May, 2023 | 83.2 | 84.0 | 82.7 | 83.6 | 53 Thousand |
| 17 May, 2023 | 82.2 | 83.9 | 82.2 | 82.7 | 59 Thousand |
| 16 May, 2023 | 81.0 | 82.2 | 81.0 | 82.2 | 6000.00 |
5475
5478
5481
5464
5465
5468