Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 128.0 | 129.0 | 124.5 | 125.5 | 493 Thousand |
| 27 Sep, 2023 | 123.0 | 127.5 | 123.0 | 126.0 | 338 Thousand |
| 26 Sep, 2023 | 129.0 | 130.5 | 124.0 | 124.0 | 459 Thousand |
| 25 Sep, 2023 | 127.5 | 130.0 | 127.0 | 129.0 | 383 Thousand |
| 22 Sep, 2023 | 124.0 | 128.0 | 123.5 | 128.0 | 479 Thousand |
| 21 Sep, 2023 | 127.0 | 129.0 | 123.5 | 123.5 | 809 Thousand |
| 20 Sep, 2023 | 129.0 | 132.0 | 125.0 | 126.0 | 744 Thousand |
| 19 Sep, 2023 | 135.5 | 138.0 | 128.5 | 130.0 | 2.33 Million |
| 18 Sep, 2023 | 127.0 | 138.0 | 126.5 | 131.5 | 1.39 Million |
| 15 Sep, 2023 | 129.0 | 130.0 | 125.5 | 129.5 | 1.42 Million |
5475
5478
5481
5464
5465
5468