Yuan High-Tech Development Co Ltd (5474)
TWD 176.0
(0.0%)
TWD 176.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 114.0 | 117.0 | 112.5 | 112.5 | 601 Thousand |
| 09 Jun, 2023 | 122.0 | 128.5 | 122.0 | 125.0 | 1.93 Million |
| 08 Jun, 2023 | 119.5 | 127.5 | 119.5 | 121.0 | 2.66 Million |
| 07 Jun, 2023 | 112.0 | 123.0 | 109.0 | 119.5 | 2.61 Million |
| 06 Jun, 2023 | 108.0 | 113.0 | 104.5 | 112.0 | 2.52 Million |
| 05 Jun, 2023 | 97.3 | 103.0 | 97.3 | 103.0 | 833 Thousand |
| 02 Jun, 2023 | 98.8 | 100.0 | 94.0 | 94.0 | 458 Thousand |
| 01 Jun, 2023 | 96.3 | 101.0 | 96.2 | 97.5 | 605 Thousand |
| 31 May, 2023 | 93.3 | 95.9 | 92.0 | 95.5 | 269 Thousand |
| 30 May, 2023 | 100.0 | 103.5 | 93.1 | 93.3 | 1.41 Million |
5475
5478
5481
5464
5465
5468