Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 102.5 | 104.0 | 99.1 | 99.1 | 161 Thousand |
| 30 Oct, 2023 | 104.5 | 104.5 | 101.5 | 102.5 | 114 Thousand |
| 27 Oct, 2023 | 102.0 | 103.5 | 102.0 | 102.5 | 97 Thousand |
| 26 Oct, 2023 | 103.0 | 104.0 | 102.0 | 102.0 | 124 Thousand |
| 25 Oct, 2023 | 107.0 | 107.0 | 105.0 | 106.0 | 117 Thousand |
| 24 Oct, 2023 | 103.5 | 105.5 | 102.5 | 104.5 | 132 Thousand |
| 23 Oct, 2023 | 101.0 | 104.0 | 99.8 | 103.5 | 210 Thousand |
| 20 Oct, 2023 | 105.5 | 106.0 | 99.5 | 101.0 | 406 Thousand |
| 19 Oct, 2023 | 107.0 | 107.0 | 104.0 | 105.5 | 181 Thousand |
| 18 Oct, 2023 | 110.0 | 111.0 | 105.0 | 105.5 | 303 Thousand |
5475
5478
5481
5464
5465
5468