Yuan High-Tech Development Co Ltd (5474)
TWD 176.0
(0.0%)
TWD 176.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 171.0 | 174.5 | 157.5 | 158.5 | 3.04 Million |
| 25 Jul, 2023 | 179.5 | 186.0 | 168.0 | 170.0 | 8.33 Million |
| 24 Jul, 2023 | 164.5 | 177.0 | 162.5 | 177.0 | 5.37 Million |
| 21 Jul, 2023 | 149.0 | 166.5 | 148.5 | 161.0 | 5.73 Million |
| 20 Jul, 2023 | 171.5 | 171.5 | 143.0 | 152.0 | 10.04 Million |
| 19 Jul, 2023 | 158.0 | 158.0 | 158.0 | 158.0 | 1.36 Million |
| 18 Jul, 2023 | 132.5 | 144.0 | 126.0 | 144.0 | 3.44 Million |
| 17 Jul, 2023 | 140.0 | 150.0 | 126.5 | 131.0 | 4.15 Million |
| 14 Jul, 2023 | 129.0 | 138.0 | 128.0 | 138.0 | 4.64 Million |
| 13 Jul, 2023 | 120.0 | 129.5 | 116.5 | 129.5 | 3.87 Million |
5475
5478
5481
5464
5465
5468