Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 106.5 | 108.0 | 105.0 | 107.0 | 193 Thousand |
| 13 Nov, 2023 | 106.0 | 106.0 | 104.0 | 105.5 | 101 Thousand |
| 10 Nov, 2023 | 106.5 | 109.0 | 104.0 | 104.0 | 204 Thousand |
| 09 Nov, 2023 | 106.0 | 107.5 | 104.5 | 105.0 | 117 Thousand |
| 08 Nov, 2023 | 105.5 | 108.5 | 105.5 | 107.0 | 209 Thousand |
| 07 Nov, 2023 | 106.5 | 106.5 | 104.0 | 104.5 | 85 Thousand |
| 06 Nov, 2023 | 104.5 | 107.5 | 104.0 | 105.5 | 243 Thousand |
| 03 Nov, 2023 | 105.0 | 105.0 | 102.5 | 103.5 | 127 Thousand |
| 02 Nov, 2023 | 100.5 | 104.5 | 100.0 | 103.0 | 315 Thousand |
| 01 Nov, 2023 | 101.5 | 101.5 | 98.1 | 98.5 | 145 Thousand |
5475
5478
5481
5464
5465
5468