Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 109.0 | 110.0 | 106.5 | 106.5 | 117 Thousand |
| 11 Dec, 2023 | 112.0 | 112.0 | 108.0 | 108.0 | 239 Thousand |
| 08 Dec, 2023 | 116.0 | 116.0 | 112.5 | 112.5 | 115 Thousand |
| 07 Dec, 2023 | 114.0 | 117.5 | 114.0 | 114.0 | 199 Thousand |
| 06 Dec, 2023 | 112.5 | 114.5 | 112.0 | 113.5 | 121 Thousand |
| 05 Dec, 2023 | 114.5 | 114.5 | 111.0 | 111.0 | 137 Thousand |
| 04 Dec, 2023 | 115.5 | 117.0 | 114.5 | 114.5 | 89 Thousand |
| 01 Dec, 2023 | 117.0 | 117.0 | 114.5 | 115.5 | 145 Thousand |
| 30 Nov, 2023 | 116.0 | 118.0 | 114.5 | 117.0 | 333 Thousand |
| 29 Nov, 2023 | 111.5 | 116.0 | 111.0 | 115.5 | 384 Thousand |
5475
5478
5481
5464
5465
5468