Yuan High-Tech Development Co Ltd (5474)
TWD 176.0
(0.0%)
TWD 176.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 120.5 | 123.5 | 117.5 | 119.5 | 1 Million |
| 23 Aug, 2023 | 126.0 | 126.0 | 117.0 | 118.0 | 1.55 Million |
| 22 Aug, 2023 | 124.5 | 133.0 | 124.5 | 126.0 | 2.56 Million |
| 21 Aug, 2023 | 121.5 | 123.0 | 119.5 | 121.0 | 433 Thousand |
| 18 Aug, 2023 | 125.0 | 129.0 | 118.0 | 120.5 | 1.26 Million |
| 17 Aug, 2023 | 123.0 | 125.0 | 121.0 | 124.0 | 1.66 Million |
| 16 Aug, 2023 | 113.5 | 122.5 | 113.5 | 122.5 | 1.5 Million |
| 15 Aug, 2023 | 118.0 | 119.0 | 113.5 | 115.5 | 581 Thousand |
| 14 Aug, 2023 | 115.0 | 117.0 | 112.0 | 113.5 | 766 Thousand |
| 11 Aug, 2023 | 120.0 | 121.5 | 114.0 | 114.0 | 1.26 Million |
5475
5478
5481
5464
5465
5468