Yuan High-Tech Development Co Ltd (5474)
TWD 176.0
(0.0%)
TWD 176.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 127.0 | 129.0 | 123.5 | 123.5 | 809 Thousand |
| 20 Sep, 2023 | 129.0 | 132.0 | 125.0 | 126.0 | 744 Thousand |
| 19 Sep, 2023 | 135.5 | 138.0 | 128.5 | 130.0 | 2.33 Million |
| 18 Sep, 2023 | 127.0 | 138.0 | 126.5 | 131.5 | 1.39 Million |
| 15 Sep, 2023 | 129.0 | 130.0 | 125.5 | 129.5 | 1.42 Million |
| 14 Sep, 2023 | 118.0 | 129.0 | 117.5 | 129.0 | 2.85 Million |
| 13 Sep, 2023 | 115.0 | 117.5 | 113.5 | 117.5 | 429 Thousand |
| 12 Sep, 2023 | 124.5 | 124.5 | 113.5 | 114.0 | 2.05 Million |
| 11 Sep, 2023 | 118.0 | 118.5 | 115.0 | 118.5 | 575 Thousand |
| 08 Sep, 2023 | 113.0 | 113.0 | 108.0 | 108.0 | 349 Thousand |
5475
5478
5481
5464
5465
5468