Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 105.5 | 105.5 | 104.5 | 105.5 | 34 Thousand |
| 25 Dec, 2023 | 105.5 | 105.5 | 104.0 | 104.5 | 61 Thousand |
| 22 Dec, 2023 | 105.5 | 107.0 | 104.5 | 104.5 | 105 Thousand |
| 21 Dec, 2023 | 106.0 | 106.0 | 104.0 | 104.0 | 35 Thousand |
| 20 Dec, 2023 | 105.5 | 106.0 | 104.5 | 105.5 | 60 Thousand |
| 19 Dec, 2023 | 106.0 | 106.0 | 103.0 | 104.5 | 133 Thousand |
| 18 Dec, 2023 | 107.5 | 107.5 | 104.5 | 104.5 | 98 Thousand |
| 15 Dec, 2023 | 108.5 | 109.0 | 106.0 | 106.0 | 99 Thousand |
| 14 Dec, 2023 | 107.0 | 109.0 | 105.5 | 108.5 | 192 Thousand |
| 13 Dec, 2023 | 107.0 | 108.0 | 105.0 | 105.5 | 92 Thousand |
5475
5478
5481
5464
5465
5468