Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(-1.21%)
TWD 163.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 115.0 | 115.0 | 112.5 | 113.5 | 298 Thousand |
| 05 Sep, 2023 | 113.0 | 116.0 | 112.5 | 115.0 | 259 Thousand |
| 04 Sep, 2023 | 111.5 | 114.0 | 110.5 | 113.5 | 252 Thousand |
| 01 Sep, 2023 | 114.0 | 114.0 | 111.5 | 111.5 | 420 Thousand |
| 31 Aug, 2023 | 114.5 | 115.0 | 113.0 | 114.5 | 267 Thousand |
| 30 Aug, 2023 | 116.0 | 116.5 | 113.5 | 113.5 | 223 Thousand |
| 29 Aug, 2023 | 115.0 | 116.5 | 112.0 | 114.0 | 277 Thousand |
| 28 Aug, 2023 | 117.0 | 117.0 | 112.5 | 114.0 | 487 Thousand |
| 25 Aug, 2023 | 117.0 | 120.5 | 116.0 | 117.0 | 393 Thousand |
| 24 Aug, 2023 | 120.5 | 123.5 | 117.5 | 119.5 | 1 Million |
5475
5478
5481
5464
5465
5468