Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 124.0 | 132.0 | 122.5 | 132.0 | 2.89 Million |
| 23 Jan, 2024 | 116.5 | 124.0 | 114.0 | 120.0 | 990 Thousand |
| 22 Jan, 2024 | 114.5 | 116.5 | 113.5 | 115.0 | 170 Thousand |
| 19 Jan, 2024 | 115.5 | 115.5 | 112.5 | 113.5 | 96 Thousand |
| 18 Jan, 2024 | 116.0 | 116.0 | 112.0 | 113.0 | 147 Thousand |
| 17 Jan, 2024 | 116.0 | 117.0 | 113.5 | 113.5 | 238 Thousand |
| 16 Jan, 2024 | 111.0 | 119.5 | 111.0 | 117.0 | 613 Thousand |
| 15 Jan, 2024 | 113.0 | 115.0 | 111.0 | 112.0 | 316.27 Thousand |
| 12 Jan, 2024 | 122.0 | 122.0 | 112.0 | 112.0 | 1.22 Million |
| 11 Jan, 2024 | 111.5 | 111.5 | 108.0 | 111.5 | 345 Thousand |
5475
5478
5481
5464
5465
5468