Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 135.0 | 143.5 | 132.5 | 143.0 | 1.15 Million |
| 01 Mar, 2024 | 137.0 | 137.5 | 133.0 | 133.0 | 336 Thousand |
| 29 Feb, 2024 | 132.0 | 135.5 | 132.0 | 134.5 | 320 Thousand |
| 27 Feb, 2024 | 142.0 | 143.0 | 133.0 | 133.0 | 800 Thousand |
| 26 Feb, 2024 | 141.5 | 147.5 | 140.0 | 141.5 | 948 Thousand |
| 23 Feb, 2024 | 148.0 | 149.0 | 141.0 | 141.5 | 2.27 Million |
| 22 Feb, 2024 | 133.0 | 145.5 | 129.5 | 145.0 | 2.17 Million |
| 21 Feb, 2024 | 132.0 | 135.5 | 131.5 | 132.5 | 329 Thousand |
| 20 Feb, 2024 | 135.0 | 138.0 | 131.0 | 131.0 | 800 Thousand |
| 19 Feb, 2024 | 136.0 | 142.0 | 134.0 | 137.0 | 1.29 Million |
5475
5478
5481
5464
5465
5468