Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(-1.21%)
TWD 163.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 127.5 | 129.5 | 124.0 | 128.0 | 620 Thousand |
| 08 Aug, 2023 | 134.5 | 135.5 | 126.5 | 127.5 | 825 Thousand |
| 07 Aug, 2023 | 132.0 | 135.0 | 125.0 | 134.0 | 1.07 Million |
| 04 Aug, 2023 | 134.5 | 137.5 | 131.0 | 133.0 | 1.08 Million |
| 02 Aug, 2023 | 144.5 | 146.5 | 131.0 | 133.0 | 1.67 Million |
| 01 Aug, 2023 | 149.0 | 151.0 | 142.0 | 143.0 | 1.26 Million |
| 31 Jul, 2023 | 159.0 | 161.5 | 148.5 | 149.0 | 1.7 Million |
| 28 Jul, 2023 | 157.0 | 159.5 | 150.0 | 157.5 | 1.83 Million |
| 27 Jul, 2023 | 162.0 | 166.0 | 153.0 | 156.0 | 2.72 Million |
| 26 Jul, 2023 | 171.0 | 174.5 | 157.5 | 158.5 | 3.04 Million |
5475
5478
5481
5464
5465
5468