Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 109.0 | 110.5 | 108.0 | 110.5 | 121 Thousand |
| 27 Nov, 2023 | 113.0 | 113.0 | 108.0 | 108.0 | 154 Thousand |
| 24 Nov, 2023 | 114.0 | 114.0 | 111.0 | 112.5 | 172 Thousand |
| 23 Nov, 2023 | 113.0 | 118.0 | 113.0 | 113.5 | 557 Thousand |
| 22 Nov, 2023 | 111.5 | 112.5 | 111.0 | 112.5 | 108 Thousand |
| 21 Nov, 2023 | 111.0 | 113.0 | 110.5 | 111.0 | 257 Thousand |
| 20 Nov, 2023 | 110.0 | 111.0 | 109.5 | 110.5 | 135 Thousand |
| 17 Nov, 2023 | 108.5 | 110.0 | 108.5 | 109.0 | 101 Thousand |
| 16 Nov, 2023 | 108.0 | 109.5 | 107.0 | 109.0 | 123 Thousand |
| 15 Nov, 2023 | 109.0 | 111.0 | 107.0 | 108.0 | 287 Thousand |
5475
5478
5481
5464
5465
5468