Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 109.0 | 114.0 | 109.0 | 109.5 | 264 Thousand |
| 16 Oct, 2023 | 109.5 | 110.0 | 108.0 | 108.0 | 146 Thousand |
| 13 Oct, 2023 | 113.0 | 113.0 | 109.0 | 109.5 | 294 Thousand |
| 12 Oct, 2023 | 108.0 | 112.0 | 108.0 | 112.0 | 358 Thousand |
| 11 Oct, 2023 | 116.0 | 116.0 | 111.0 | 111.0 | 819 Thousand |
| 06 Oct, 2023 | 125.0 | 125.5 | 123.0 | 123.0 | 318 Thousand |
| 05 Oct, 2023 | 123.5 | 126.0 | 123.5 | 124.0 | 374 Thousand |
| 04 Oct, 2023 | 123.0 | 126.0 | 121.5 | 123.0 | 471 Thousand |
| 03 Oct, 2023 | 127.5 | 129.5 | 124.0 | 124.5 | 483 Thousand |
| 02 Oct, 2023 | 127.5 | 130.5 | 125.5 | 126.0 | 576 Thousand |
5475
5478
5481
5464
5465
5468