Yuan High-Tech Development Co Ltd (5474)
TWD 176.0
(0.0%)
TWD 176.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 115.0 | 116.0 | 112.0 | 112.5 | 296 Thousand |
| 27 Jun, 2023 | 114.0 | 117.0 | 112.0 | 112.5 | 816 Thousand |
| 26 Jun, 2023 | 120.0 | 121.5 | 111.0 | 112.5 | 1.03 Million |
| 21 Jun, 2023 | 115.0 | 126.0 | 115.0 | 121.0 | 1.37 Million |
| 20 Jun, 2023 | 120.5 | 125.0 | 115.0 | 115.0 | 1.78 Million |
| 19 Jun, 2023 | 113.0 | 119.5 | 109.5 | 119.5 | 752 Thousand |
| 16 Jun, 2023 | 113.0 | 113.0 | 109.0 | 109.0 | 450 Thousand |
| 15 Jun, 2023 | 108.0 | 114.0 | 104.0 | 113.5 | 831 Thousand |
| 14 Jun, 2023 | 110.0 | 113.0 | 106.5 | 106.5 | 672 Thousand |
| 13 Jun, 2023 | 108.0 | 114.0 | 101.5 | 112.5 | 2.81 Million |
5475
5478
5481
5464
5465
5468