Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 111.0 | 111.5 | 108.0 | 110.5 | 192 Thousand |
| 04 Jul, 2023 | 111.0 | 112.5 | 108.0 | 109.0 | 175 Thousand |
| 03 Jul, 2023 | 112.5 | 112.5 | 107.0 | 110.0 | 393 Thousand |
| 30 Jun, 2023 | 114.0 | 114.0 | 110.0 | 110.5 | 317 Thousand |
| 29 Jun, 2023 | 112.5 | 114.5 | 112.0 | 113.5 | 194 Thousand |
| 28 Jun, 2023 | 115.0 | 116.0 | 112.0 | 112.5 | 296 Thousand |
| 27 Jun, 2023 | 114.0 | 117.0 | 112.0 | 112.5 | 816 Thousand |
| 26 Jun, 2023 | 120.0 | 121.5 | 111.0 | 112.5 | 1.03 Million |
| 21 Jun, 2023 | 115.0 | 126.0 | 115.0 | 121.0 | 1.37 Million |
| 20 Jun, 2023 | 120.5 | 125.0 | 115.0 | 115.0 | 1.78 Million |
5475
5478
5481
5464
5465
5468