Yuan High-Tech Development Co Ltd (5474)

TWD 183.5

(-3.93%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 76.6 77.5 76.1 76.2 13 Thousand
15 Mar, 2023 77.0 77.0 76.7 76.7 26 Thousand
14 Mar, 2023 77.8 78.0 76.8 76.8 50 Thousand
13 Mar, 2023 77.2 79.0 77.0 77.3 56 Thousand
10 Mar, 2023 80.8 80.8 78.3 78.5 61 Thousand
09 Mar, 2023 81.3 81.3 80.1 80.5 124 Thousand
08 Mar, 2023 78.2 84.5 78.2 79.5 299 Thousand
07 Mar, 2023 78.8 79.8 78.8 79.2 42 Thousand
06 Mar, 2023 77.5 79.3 77.5 78.8 61 Thousand
03 Mar, 2023 77.8 77.8 76.8 77.2 19 Thousand