Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 40.8 40.8 37.8 38.2 566.4 Thousand
19 May, 2008 40.6 42.0 40.1 40.2 657.6 Thousand
16 May, 2008 39.0 41.35 38.1 40.7 1.23 Million
15 May, 2008 36.1 38.7 36.0 38.7 1.04 Million
14 May, 2008 37.0 37.0 36.0 36.2 784.8 Thousand
13 May, 2008 36.3 36.3 35.5 36.3 1.55 Million
12 May, 2008 33.95 33.95 33.95 33.95 226.8 Thousand
09 May, 2008 32.05 32.3 31.65 31.75 205.2 Thousand
08 May, 2008 32.6 33.0 32.05 32.05 122.4 Thousand
07 May, 2008 32.5 33.4 32.2 33.2 178.8 Thousand