Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 34.35 35.3 34.35 35.3 664.8 Thousand
16 Jun, 2008 35.0 35.0 33.0 33.0 39.6 Thousand
13 Jun, 2008 34.0 34.5 33.25 33.5 68.4 Thousand
12 Jun, 2008 34.0 35.0 33.8 33.85 201.6 Thousand
11 Jun, 2008 39.0 39.5 36.3 36.3 775.2 Thousand
10 Jun, 2008 39.5 39.6 38.6 39.0 226.8 Thousand
09 Jun, 2008 37.2 39.9 37.05 39.5 366 Thousand
06 Jun, 2008 37.5 39.5 37.0 38.55 423.6 Thousand
05 Jun, 2008 37.3 37.7 36.5 37.35 138 Thousand
04 Jun, 2008 37.6 37.75 36.5 37.2 139.2 Thousand