Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 27.2 | 28.8 | 26.0 | 26.0 | 319.2 Thousand |
| 30 Jun, 2008 | 27.75 | 28.8 | 27.75 | 27.75 | 302.4 Thousand |
| 27 Jun, 2008 | 32.0 | 32.0 | 29.8 | 29.8 | 252 Thousand |
| 26 Jun, 2008 | 32.5 | 32.9 | 31.8 | 32.0 | 177.6 Thousand |
| 25 Jun, 2008 | 32.0 | 32.6 | 31.8 | 32.45 | 92.4 Thousand |
| 24 Jun, 2008 | 32.8 | 32.85 | 32.0 | 32.0 | 68.4 Thousand |
| 23 Jun, 2008 | 32.15 | 32.85 | 31.8 | 32.1 | 54 Thousand |
| 20 Jun, 2008 | 34.0 | 34.6 | 32.05 | 33.5 | 121.2 Thousand |
| 19 Jun, 2008 | 34.15 | 34.9 | 34.0 | 34.0 | 63.6 Thousand |
| 18 Jun, 2008 | 34.8 | 35.3 | 34.2 | 35.0 | 236.4 Thousand |
5475
5478
5481
5464
5465
5468