Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 37.5 38.0 37.2 37.6 156 Thousand
02 Jun, 2008 36.1 37.95 36.1 37.95 386.4 Thousand
30 May, 2008 38.5 38.5 36.5 37.2 169.2 Thousand
29 May, 2008 38.5 39.7 38.4 38.4 166.8 Thousand
28 May, 2008 37.5 39.6 37.15 38.25 242.4 Thousand
27 May, 2008 37.5 38.9 37.1 38.1 342 Thousand
26 May, 2008 38.5 38.5 36.8 36.8 216 Thousand
23 May, 2008 38.0 39.4 37.8 38.8 525.6 Thousand
22 May, 2008 38.2 39.0 37.75 37.75 516 Thousand
21 May, 2008 38.2 39.0 37.25 38.2 444 Thousand