Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 31.7 32.4 31.7 32.2 139.2 Thousand
05 May, 2008 30.6 32.8 30.6 31.5 219.6 Thousand
02 May, 2008 34.95 34.95 32.75 32.85 234 Thousand
30 Apr, 2008 34.4 34.95 34.1 34.15 175.2 Thousand
29 Apr, 2008 35.7 35.7 34.35 34.35 183.6 Thousand
28 Apr, 2008 35.0 35.25 34.4 34.9 144 Thousand
25 Apr, 2008 35.3 35.4 34.2 34.3 198 Thousand
24 Apr, 2008 35.05 36.5 35.05 35.15 172.8 Thousand
23 Apr, 2008 36.9 37.5 35.0 35.05 394.8 Thousand
22 Apr, 2008 34.2 36.45 34.2 36.45 430.8 Thousand