Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 36.35 36.35 33.7 34.1 408 Thousand
18 Apr, 2008 35.35 37.5 35.35 35.35 568.8 Thousand
17 Apr, 2008 38.9 38.9 37.5 38.0 1.32 Million
16 Apr, 2008 36.4 36.4 36.2 36.4 2.07 Million
15 Apr, 2008 34.05 34.05 33.75 34.05 774 Thousand
14 Apr, 2008 32.85 32.85 31.85 31.85 66 Thousand
11 Apr, 2008 33.7 33.7 32.5 32.9 134.4 Thousand
10 Apr, 2008 32.2 32.8 31.8 32.2 202.8 Thousand
09 Apr, 2008 32.75 33.1 31.9 32.2 291.6 Thousand
08 Apr, 2008 34.7 34.7 32.75 32.75 201.6 Thousand