Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 19.8 21.05 19.8 21.05 534 Thousand
18 Jun, 2009 19.9 20.45 19.6 19.7 183.6 Thousand
17 Jun, 2009 20.6 21.4 19.6 19.6 237.6 Thousand
16 Jun, 2009 21.7 22.15 20.5 20.8 295.2 Thousand
15 Jun, 2009 23.5 23.5 22.0 22.0 230.4 Thousand
12 Jun, 2009 23.4 24.5 23.2 23.65 495.6 Thousand
11 Jun, 2009 23.7 24.4 23.3 23.6 1.32 Million
10 Jun, 2009 28.3 28.5 25.05 25.05 2.59 Million
09 Jun, 2009 25.7 26.9 25.2 26.9 1.6 Million
08 Jun, 2009 25.3 25.4 24.8 25.15 615.6 Thousand