Yuan High-Tech Development Co Ltd (5474)

TWD 194.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 22.35 23.0 22.25 22.8 444 Thousand
13 Mar, 2009 23.2 23.3 22.2 22.25 608.4 Thousand
12 Mar, 2009 23.0 23.3 21.95 23.0 1.22 Million
11 Mar, 2009 21.5 21.8 20.9 21.8 674.4 Thousand
10 Mar, 2009 20.55 20.8 20.15 20.4 220.8 Thousand
09 Mar, 2009 20.15 21.1 20.15 20.55 462 Thousand
06 Mar, 2009 19.55 20.45 19.55 19.8 276 Thousand
05 Mar, 2009 19.95 20.0 19.3 19.55 273.6 Thousand
04 Mar, 2009 18.9 19.75 18.9 19.45 250.8 Thousand
03 Mar, 2009 18.45 19.0 18.45 18.9 91.2 Thousand