Yuan High-Tech Development Co Ltd (5474)

TWD 194.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 25.0 25.0 24.35 24.4 436.8 Thousand
13 Apr, 2009 25.35 25.5 24.3 24.85 751.2 Thousand
10 Apr, 2009 24.95 25.15 24.55 24.9 396 Thousand
09 Apr, 2009 23.5 24.95 23.5 24.75 594 Thousand
08 Apr, 2009 23.2 24.0 23.2 23.35 210 Thousand
07 Apr, 2009 23.7 23.75 23.1 23.7 168 Thousand
06 Apr, 2009 24.2 24.45 23.65 23.7 326.4 Thousand
03 Apr, 2009 24.2 24.2 23.3 24.0 207.6 Thousand
02 Apr, 2009 23.8 24.15 23.45 23.95 274.8 Thousand
31 Mar, 2009 22.95 23.8 22.95 23.05 412.8 Thousand