Yuan High-Tech Development Co Ltd (5474)

TWD 194.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 25.0 26.2 25.0 25.5 2.36 Million
12 May, 2009 25.0 26.4 24.8 25.0 2.29 Million
11 May, 2009 24.0 25.2 24.0 25.0 828 Thousand
08 May, 2009 24.85 25.8 24.2 25.45 1.01 Million
07 May, 2009 25.3 26.2 24.45 24.85 1.31 Million
06 May, 2009 23.9 25.75 23.7 25.45 1.98 Million
05 May, 2009 23.5 24.1 22.9 24.1 223.2 Thousand
04 May, 2009 24.2 24.2 22.9 23.5 285.6 Thousand
30 Apr, 2009 22.7 23.5 22.5 23.5 295.2 Thousand
29 Apr, 2009 21.85 22.3 21.7 22.0 123.6 Thousand