Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 18.0 18.15 17.75 18.1 183.6 Thousand
10 Sep, 2009 18.45 18.75 18.35 18.35 64.8 Thousand
09 Sep, 2009 18.6 18.95 18.1 18.45 94.8 Thousand
08 Sep, 2009 19.1 19.2 18.7 18.8 94.8 Thousand
07 Sep, 2009 18.75 19.1 18.75 19.1 61.2 Thousand
04 Sep, 2009 19.1 19.1 18.6 18.9 201.6 Thousand
03 Sep, 2009 18.8 19.3 18.6 18.9 176.4 Thousand
02 Sep, 2009 18.0 18.85 18.0 18.85 172.8 Thousand
01 Sep, 2009 18.0 18.15 17.5 18.1 151.2 Thousand
31 Aug, 2009 17.85 18.65 17.85 18.0 267.6 Thousand