Yuan High-Tech Development Co Ltd (5474)

TWD 194.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 23.4 24.5 23.2 23.65 495.6 Thousand
11 Jun, 2009 23.7 24.4 23.3 23.6 1.32 Million
10 Jun, 2009 28.3 28.5 25.05 25.05 2.59 Million
09 Jun, 2009 25.7 26.9 25.2 26.9 1.6 Million
08 Jun, 2009 25.3 25.4 24.8 25.15 615.6 Thousand
05 Jun, 2009 24.3 25.15 24.05 24.6 661.2 Thousand
04 Jun, 2009 24.3 24.3 23.85 24.15 207.6 Thousand
03 Jun, 2009 23.6 24.1 23.5 23.85 103.2 Thousand
02 Jun, 2009 24.25 24.45 23.6 23.6 379.2 Thousand
01 Jun, 2009 24.2 24.6 23.95 24.0 206.4 Thousand