Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 21.6 | 22.1 | 20.95 | 21.9 | 460.8 Thousand |
| 08 Oct, 2009 | 21.6 | 22.1 | 21.2 | 21.2 | 386.4 Thousand |
| 07 Oct, 2009 | 23.1 | 23.1 | 21.5 | 21.5 | 702 Thousand |
| 06 Oct, 2009 | 23.35 | 23.85 | 23.1 | 23.1 | 1.26 Million |
| 05 Oct, 2009 | 23.7 | 24.0 | 23.1 | 23.1 | 1.97 Million |
| 02 Oct, 2009 | 23.1 | 23.1 | 23.1 | 23.1 | 675.6 Thousand |
| 01 Oct, 2009 | 21.6 | 21.6 | 21.6 | 21.6 | 238.8 Thousand |
| 30 Sep, 2009 | 19.0 | 20.2 | 19.0 | 20.2 | 271.2 Thousand |
| 29 Sep, 2009 | 18.6 | 18.9 | 18.5 | 18.9 | 141.6 Thousand |
| 28 Sep, 2009 | 18.6 | 18.6 | 18.3 | 18.45 | 32.4 Thousand |
5475
5478
5481
5464
5465
5468