Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 24.25 24.7 23.1 23.15 2.58 Million
22 Oct, 2009 23.3 23.3 22.3 23.1 499.2 Thousand
21 Oct, 2009 22.5 23.2 22.1 23.2 547.2 Thousand
20 Oct, 2009 22.2 22.5 21.85 22.5 159.6 Thousand
19 Oct, 2009 22.0 22.7 22.0 22.1 151.2 Thousand
16 Oct, 2009 22.7 22.7 21.85 22.3 217.2 Thousand
15 Oct, 2009 23.0 23.0 21.5 21.55 256.8 Thousand
14 Oct, 2009 22.35 22.5 21.8 21.95 289.2 Thousand
13 Oct, 2009 21.5 23.3 21.5 22.5 764.4 Thousand
12 Oct, 2009 21.9 22.6 21.4 21.9 308.4 Thousand