Yuan High-Tech Development Co Ltd (5474)

TWD 190.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 20.0 20.0 19.25 19.6 104.4 Thousand
25 Aug, 2009 20.0 20.5 20.0 20.2 211.2 Thousand
24 Aug, 2009 21.0 21.1 20.05 20.3 199.2 Thousand
21 Aug, 2009 21.2 21.8 20.6 20.9 578.4 Thousand
20 Aug, 2009 20.9 21.2 20.25 21.2 518.4 Thousand
19 Aug, 2009 21.2 21.2 20.8 21.15 62.4 Thousand
18 Aug, 2009 21.5 21.9 20.6 21.05 138 Thousand
17 Aug, 2009 22.0 22.0 21.5 21.5 100.8 Thousand
14 Aug, 2009 21.8 22.1 21.8 22.05 110.4 Thousand
13 Aug, 2009 21.9 22.0 21.6 21.65 91.2 Thousand