Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 23.0 23.0 22.4 22.7 186 Thousand
17 Dec, 2009 23.0 24.05 22.0 22.85 1.08 Million
16 Dec, 2009 22.6 22.9 22.2 22.5 390 Thousand
15 Dec, 2009 21.65 23.15 21.65 23.0 1.05 Million
14 Dec, 2009 21.5 21.8 21.2 21.65 166.8 Thousand
11 Dec, 2009 21.2 21.8 21.15 21.5 240 Thousand
10 Dec, 2009 21.7 21.8 20.65 20.7 228 Thousand
09 Dec, 2009 23.2 23.2 21.7 21.9 831.6 Thousand
08 Dec, 2009 20.3 21.9 20.3 21.9 476.4 Thousand
07 Dec, 2009 20.0 20.85 20.0 20.5 114 Thousand