Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 20.0 20.3 19.8 20.3 86.4 Thousand
03 Dec, 2009 20.3 20.4 20.1 20.2 94.8 Thousand
02 Dec, 2009 20.2 20.3 20.2 20.2 115.2 Thousand
01 Dec, 2009 19.6 20.5 19.6 20.4 240 Thousand
30 Nov, 2009 20.0 20.0 19.5 19.6 112.8 Thousand
27 Nov, 2009 20.45 20.45 19.8 19.85 86.4 Thousand
26 Nov, 2009 20.1 20.45 20.05 20.45 157.2 Thousand
25 Nov, 2009 20.5 20.5 20.1 20.1 177.6 Thousand
24 Nov, 2009 20.9 20.9 20.4 20.45 192 Thousand
23 Nov, 2009 20.95 20.95 20.5 20.9 121.2 Thousand