Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 32.5 33.2 32.0 33.2 2.11 Million
15 Jan, 2010 30.8 31.05 30.25 31.05 2.81 Million
14 Jan, 2010 28.4 29.05 28.0 29.05 2.18 Million
13 Jan, 2010 25.6 27.15 25.6 27.15 1.66 Million
12 Jan, 2010 24.55 25.45 24.55 25.4 700.8 Thousand
11 Jan, 2010 23.85 25.1 23.85 24.4 510 Thousand
08 Jan, 2010 27.1 27.1 24.65 25.5 609.6 Thousand
07 Jan, 2010 26.55 27.25 26.0 26.5 558 Thousand
06 Jan, 2010 27.2 27.6 26.5 26.5 926.4 Thousand
05 Jan, 2010 28.15 28.15 26.4 27.2 1.8 Million