Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 26.2 26.25 24.65 25.25 1.55 Million
29 Jan, 2010 25.5 26.5 25.1 26.5 2.64 Million
28 Jan, 2010 23.4 24.8 23.4 24.8 432 Thousand
27 Jan, 2010 24.4 24.8 23.15 23.2 896.4 Thousand
26 Jan, 2010 27.2 27.2 24.85 24.85 1.11 Million
25 Jan, 2010 27.6 28.8 26.3 26.7 1.36 Million
22 Jan, 2010 27.1 28.35 27.1 27.6 1.23 Million
21 Jan, 2010 30.0 30.55 28.7 29.0 1.43 Million
20 Jan, 2010 30.8 31.45 29.1 30.05 2.51 Million
19 Jan, 2010 35.5 35.5 30.9 30.9 4.09 Million