Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 28.0 | 29.65 | 27.7 | 29.65 | 2.61 Million |
| 09 Mar, 2010 | 27.4 | 28.7 | 27.4 | 27.75 | 829.2 Thousand |
| 08 Mar, 2010 | 28.5 | 29.45 | 28.0 | 28.0 | 2.01 Million |
| 05 Mar, 2010 | 28.95 | 28.95 | 27.5 | 28.1 | 3.08 Million |
| 04 Mar, 2010 | 26.45 | 27.25 | 26.0 | 27.25 | 1.18 Million |
| 03 Mar, 2010 | 25.15 | 26.1 | 25.05 | 25.5 | 1.23 Million |
| 02 Mar, 2010 | 25.3 | 26.5 | 24.8 | 24.8 | 958.8 Thousand |
| 01 Mar, 2010 | 24.8 | 25.05 | 24.2 | 24.95 | 840 Thousand |
| 26 Feb, 2010 | 24.5 | 25.65 | 24.4 | 25.0 | 1.93 Million |
| 25 Feb, 2010 | 24.65 | 25.35 | 23.95 | 24.0 | 862.8 Thousand |
5475
5478
5481
5464
5465
5468