Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 27.95 29.3 27.8 29.3 1.75 Million
23 Mar, 2010 27.5 28.5 27.4 27.4 1.34 Million
22 Mar, 2010 28.05 28.05 28.05 28.05 -
19 Mar, 2010 28.2 28.7 27.8 28.05 1.13 Million
18 Mar, 2010 28.3 28.8 27.8 27.8 1.27 Million
17 Mar, 2010 27.9 28.8 27.65 28.1 883.2 Thousand
16 Mar, 2010 27.6 27.8 27.1 27.5 422.4 Thousand
15 Mar, 2010 28.35 28.9 27.4 27.4 726 Thousand
12 Mar, 2010 28.7 29.4 28.0 28.1 1.52 Million
11 Mar, 2010 30.0 30.4 28.3 28.5 1.69 Million