Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 24.2 25.5 24.2 24.35 1.8 Million
23 Feb, 2010 22.65 24.2 22.5 24.2 652.8 Thousand
22 Feb, 2010 23.5 23.7 22.0 22.65 402 Thousand
10 Feb, 2010 23.4 24.2 23.25 23.5 798 Thousand
09 Feb, 2010 21.7 23.05 21.4 22.8 619.2 Thousand
08 Feb, 2010 21.4 22.3 21.05 21.6 474 Thousand
05 Feb, 2010 22.7 23.0 22.7 22.7 894 Thousand
04 Feb, 2010 25.0 25.3 24.35 24.4 596.4 Thousand
03 Feb, 2010 24.0 25.1 23.7 24.8 1.52 Million
02 Feb, 2010 25.45 26.4 23.5 23.5 1.26 Million